08/11/2000 17:05:00*108.54000*108.52000*108.57000*108.52000
08/11/2000 17:10:00*108.52000*108.51000*108.52000*108.51000
08/11/2000 17:15:00*108.41000*108.45000*108.45000*108.41000
08/11/2000 17:20:00*108.55000*108.43000*108.55000*108.43000
08/11/2000 17:25:00*108.45000*108.43000*108.45000*108.43000
08/11/2000 17:40:00*108.45000*108.45000*108.45000*108.45000
08/11/2000 17:45:00*108.47000*108.43000*108.47000*108.43000
08/11/2000 17:55:00*108.45000*108.60000*108.60000*108.45000
08/11/2000 18:20:00*108.55000*108.55000*108.55000*108.55000
08/11/2000 21:00:00*108.47000*108.47000*108.47000*108.47000
08/11/2000 21:25:00*108.60000*108.60000*108.60000*108.60000
08/12/2000 00:00:00*108.52000*108.49000*108.52000*108.49000
