08/06/2000 15:00:00*108.47000*108.47000*108.47000*108.47000
08/06/2000 15:05:00*108.60000*108.60000*108.60000*108.60000
08/06/2000 15:25:00*108.57000*108.57000*108.57000*108.57000
08/06/2000 15:50:00*108.55000*108.59000*108.59000*108.55000
08/06/2000 16:20:00*108.56000*108.56000*108.56000*108.56000
08/06/2000 17:00:00*108.60000*108.63000*108.63000*108.60000
