08/04/2000 17:05:00*108.64000*108.60000*108.64000*108.60000
08/04/2000 17:10:00*108.65000*108.64000*108.65000*108.64000
08/04/2000 17:15:00*108.63000*108.62000*108.63000*108.62000
08/04/2000 17:20:00*108.63000*108.63000*108.63000*108.63000
08/04/2000 17:25:00*108.64000*108.58000*108.64000*108.58000
08/04/2000 18:05:00*108.64000*108.64000*108.64000*108.64000
08/04/2000 20:30:00*108.65000*108.65000*108.65000*108.65000
08/04/2000 20:45:00*108.57000*108.57000*108.57000*108.57000
08/04/2000 21:30:00*108.64000*108.64000*108.64000*108.64000
