07/30/2000 15:15:00*109.53000*109.53000*109.53000*109.53000
07/30/2000 15:20:00*109.46000*109.46000*109.46000*109.46000
07/30/2000 15:35:00*109.48000*109.48000*109.48000*109.48000
07/30/2000 15:40:00*109.50000*109.53000*109.53000*109.50000
07/30/2000 15:45:00*109.56000*109.57000*109.57000*109.56000
07/30/2000 16:05:00*109.57000*109.57000*109.57000*109.57000
07/30/2000 16:10:00*109.57000*109.57000*109.57000*109.57000
07/30/2000 16:15:00*109.54000*109.54000*109.54000*109.54000
07/30/2000 16:25:00*109.53000*109.53000*109.53000*109.53000
07/30/2000 16:35:00*109.55000*109.56000*109.56000*109.55000
07/30/2000 16:45:00*109.56000*109.56000*109.56000*109.56000
07/30/2000 17:00:00*109.55000*109.56000*109.56000*109.55000
