07/28/2000 17:05:00*109.57000*109.67000*109.67000*109.57000
07/28/2000 17:10:00*109.61000*109.61000*109.66000*109.61000
07/28/2000 17:15:00*109.60000*109.60000*109.66000*109.60000
07/28/2000 17:20:00*109.66000*109.68000*109.68000*109.60000
07/28/2000 17:25:00*109.65000*109.64000*109.67000*109.64000
07/28/2000 17:30:00*109.67000*109.69000*109.69000*109.66000
07/28/2000 17:35:00*109.68000*109.70000*109.70000*109.68000
07/28/2000 19:55:00*109.63000*109.63000*109.63000*109.63000
07/28/2000 20:50:00*109.47000*109.47000*109.47000*109.47000
07/28/2000 23:15:00*109.63000*109.63000*109.63000*109.63000
