07/23/2000 15:05:00*108.77000*108.77000*108.77000*108.77000
07/23/2000 15:25:00*108.70000*108.95000*108.95000*108.70000
07/23/2000 15:30:00*108.87000*108.87000*108.87000*108.87000
07/23/2000 15:35:00*108.81000*108.80000*108.81000*108.78000
07/23/2000 15:40:00*108.79000*108.79000*108.79000*108.79000
07/23/2000 16:00:00*108.80000*108.80000*108.80000*108.80000
07/23/2000 16:05:00*108.81000*108.82000*108.82000*108.81000
07/23/2000 16:10:00*108.86000*108.80000*108.86000*108.80000
07/23/2000 16:15:00*108.80000*108.80000*108.80000*108.79000
07/23/2000 16:20:00*108.79000*108.80000*108.80000*108.79000
07/23/2000 16:25:00*108.87000*108.85000*108.87000*108.85000
07/23/2000 16:30:00*108.79000*108.75000*108.79000*108.75000
07/23/2000 16:35:00*108.74000*108.74000*108.74000*108.74000
07/23/2000 16:40:00*108.74000*108.73000*108.74000*108.73000
07/23/2000 16:45:00*108.74000*108.75000*108.77000*108.74000
07/23/2000 16:50:00*108.74000*108.83000*108.83000*108.74000
07/23/2000 16:55:00*108.83000*108.85000*108.87000*108.83000
07/23/2000 17:00:00*108.85000*108.84000*108.85000*108.84000
