07/21/2000 17:05:00*108.88000*108.92000*108.95000*108.86000
07/21/2000 17:10:00*108.90000*108.90000*108.90000*108.85000
07/21/2000 17:15:00*108.93000*108.94000*108.95000*108.86000
07/21/2000 17:20:00*108.99000*109.01000*109.05000*108.99000
07/21/2000 17:25:00*109.02000*109.02000*109.10000*109.02000
07/21/2000 17:35:00*109.04000*109.04000*109.04000*109.04000
07/21/2000 17:40:00*108.92000*108.99000*108.99000*108.92000
07/21/2000 17:45:00*109.05000*109.01000*109.05000*109.01000
07/21/2000 20:30:00*108.87000*108.87000*108.87000*108.87000
07/21/2000 20:50:00*108.97000*108.97000*108.97000*108.97000
