07/16/2000 15:05:00*107.92000*107.77000*107.92000*107.77000
07/16/2000 15:30:00*107.82000*107.82000*107.82000*107.82000
07/16/2000 16:00:00*107.84000*107.84000*107.84000*107.84000
07/16/2000 16:05:00*107.82000*107.85000*107.85000*107.82000
07/16/2000 16:10:00*107.84000*107.84000*107.84000*107.84000
07/16/2000 16:15:00*107.85000*107.84000*107.85000*107.84000
07/16/2000 16:20:00*107.83000*107.85000*107.85000*107.83000
07/16/2000 16:25:00*107.84000*107.85000*107.85000*107.84000
07/16/2000 16:30:00*107.84000*107.84000*107.84000*107.84000
07/16/2000 16:35:00*107.85000*107.84000*107.85000*107.83000
07/16/2000 16:40:00*107.84000*107.84000*107.84000*107.82000
07/16/2000 16:45:00*107.81000*107.83000*107.83000*107.81000
07/16/2000 16:50:00*107.82000*107.82000*107.82000*107.82000
07/16/2000 16:55:00*107.83000*107.80000*107.83000*107.80000
07/16/2000 17:00:00*107.83000*107.85000*107.95000*107.83000
