07/14/2000 17:05:00*107.71000*107.76000*107.76000*107.69000
07/14/2000 17:10:00*107.73000*107.73000*107.76000*107.73000
07/14/2000 17:15:00*107.72000*107.71000*107.72000*107.69000
07/14/2000 17:20:00*107.94000*107.94000*107.94000*107.94000
07/14/2000 17:25:00*107.72000*107.72000*107.72000*107.72000
07/14/2000 17:30:00*107.73000*107.73000*107.73000*107.73000
07/14/2000 17:45:00*108.08000*108.09000*108.09000*108.08000
07/14/2000 18:35:00*107.92000*107.92000*107.92000*107.92000
07/14/2000 19:40:00*107.83000*107.83000*107.83000*107.83000
07/14/2000 20:50:00*107.82000*107.82000*107.82000*107.82000
07/14/2000 23:25:00*107.83000*107.83000*107.83000*107.83000
