07/09/2000 16:35:00*107.83000*107.83000*107.83000*107.83000
07/09/2000 16:45:00*107.85000*107.84000*107.85000*107.84000
07/09/2000 16:50:00*107.85000*107.82000*107.85000*107.82000
07/09/2000 16:55:00*107.85000*107.85000*107.85000*107.85000
07/09/2000 17:00:00*107.86000*107.86000*107.86000*107.86000
