07/07/2000 17:05:00*107.90000*107.95000*107.95000*107.90000
07/07/2000 17:10:00*107.89000*107.86000*107.89000*107.86000
07/07/2000 17:20:00*107.89000*107.88000*107.89000*107.87000
07/07/2000 17:30:00*107.91000*107.89000*107.91000*107.89000
07/07/2000 17:35:00*107.93000*107.91000*107.93000*107.91000
07/07/2000 17:55:00*107.94000*107.92000*107.94000*107.92000
07/07/2000 19:35:00*107.90000*107.90000*107.90000*107.90000
07/07/2000 20:40:00*107.90000*107.90000*107.90000*107.90000
07/07/2000 23:15:00*107.90000*107.90000*107.90000*107.90000
