07/02/2000 15:55:00*106.01000*106.01000*106.01000*106.01000
07/02/2000 16:05:00*106.02000*106.02000*106.02000*106.02000
07/02/2000 16:15:00*106.04000*106.02000*106.04000*106.02000
07/02/2000 16:25:00*106.12000*106.12000*106.12000*106.12000
07/02/2000 16:30:00*106.07000*106.10000*106.10000*105.92000
07/02/2000 16:35:00*106.08000*106.09000*106.09000*106.08000
07/02/2000 16:40:00*106.10000*106.09000*106.10000*106.09000
07/02/2000 16:45:00*106.10000*106.09000*106.10000*106.09000
07/02/2000 16:50:00*106.10000*106.10000*106.10000*106.10000
07/02/2000 16:55:00*106.09000*106.09000*106.09000*106.09000
07/02/2000 17:00:00*106.10000*106.09000*106.10000*106.07000
