06/30/2000 17:05:00*106.10000*106.15000*106.15000*106.10000
06/30/2000 17:10:00*106.10000*106.10000*106.10000*106.10000
06/30/2000 17:15:00*106.08000*106.03000*106.08000*106.03000
06/30/2000 17:20:00*106.06000*106.00000*106.06000*106.00000
06/30/2000 17:25:00*106.03000*105.99000*106.03000*105.99000
06/30/2000 17:30:00*106.00000*106.10000*106.10000*106.00000
06/30/2000 17:35:00*106.09000*106.09000*106.09000*106.09000
06/30/2000 17:40:00*106.09000*106.09000*106.09000*106.09000
06/30/2000 19:45:00*105.92000*105.92000*105.92000*105.92000
