06/25/2000 13:15:00*104.66000*104.66000*104.66000*104.66000
06/25/2000 15:05:00*104.66000*105.07000*105.42000*104.66000
06/25/2000 15:10:00*105.00000*104.46000*105.00000*104.44000
06/25/2000 15:20:00*104.48000*104.49000*104.49000*104.48000
06/25/2000 15:25:00*104.48000*104.48000*104.48000*104.48000
06/25/2000 15:35:00*104.50000*104.51000*104.51000*104.50000
06/25/2000 15:45:00*104.53000*104.52000*104.54000*104.50000
06/25/2000 15:50:00*104.54000*104.53000*104.54000*104.53000
06/25/2000 15:55:00*104.51000*104.52000*104.52000*104.51000
06/25/2000 16:05:00*104.57000*104.59000*104.59000*104.57000
06/25/2000 16:10:00*104.55000*104.62000*104.62000*104.55000
06/25/2000 16:15:00*104.57000*104.57000*104.57000*104.57000
06/25/2000 16:20:00*104.60000*104.60000*104.60000*104.60000
06/25/2000 16:30:00*104.59000*104.59000*104.59000*104.59000
06/25/2000 16:35:00*104.54000*104.54000*104.57000*104.54000
06/25/2000 16:40:00*104.56000*104.54000*104.56000*104.54000
06/25/2000 16:45:00*104.57000*104.53000*104.57000*104.52000
06/25/2000 16:50:00*104.55000*104.55000*104.55000*104.55000
06/25/2000 16:55:00*104.57000*104.66000*104.66000*104.57000
06/25/2000 17:00:00*104.54000*104.54000*104.54000*104.54000
