06/23/2000 17:05:00*104.73000*104.76000*104.79000*104.73000
06/23/2000 17:10:00*104.77000*104.77000*104.78000*104.75000
06/23/2000 17:15:00*104.78000*104.75000*104.78000*104.75000
06/23/2000 17:20:00*104.78000*104.77000*104.78000*104.76000
06/23/2000 17:25:00*104.78000*104.78000*104.87000*104.78000
06/23/2000 17:30:00*104.77000*104.88000*104.88000*104.77000
06/23/2000 17:40:00*104.74000*104.76000*104.76000*104.74000
06/23/2000 17:45:00*104.78000*104.76000*104.78000*104.76000
06/23/2000 20:25:00*104.66000*104.66000*104.66000*104.66000
06/23/2000 20:50:00*104.77000*104.77000*104.77000*104.77000
