06/18/2000 15:45:00*106.37000*106.45000*106.45000*106.37000
06/18/2000 15:55:00*106.44000*106.47000*106.47000*106.44000
06/18/2000 16:00:00*106.46000*106.46000*106.46000*106.46000
06/18/2000 16:05:00*106.48000*106.46000*106.48000*106.46000
06/18/2000 16:10:00*106.40000*106.45000*106.45000*106.40000
06/18/2000 16:15:00*106.46000*106.46000*106.46000*106.46000
06/18/2000 16:20:00*106.47000*106.45000*106.47000*106.45000
06/18/2000 16:25:00*106.46000*106.44000*106.46000*106.44000
06/18/2000 16:30:00*106.42000*106.42000*106.42000*106.42000
06/18/2000 16:35:00*106.47000*106.47000*106.47000*106.47000
06/18/2000 16:40:00*106.45000*106.45000*106.45000*106.45000
06/18/2000 16:45:00*106.47000*106.45000*106.47000*106.45000
06/18/2000 16:50:00*106.47000*106.47000*106.47000*106.46000
06/18/2000 16:55:00*106.45000*106.45000*106.46000*106.45000
06/18/2000 17:00:00*106.47000*106.46000*106.47000*106.46000
