06/16/2000 17:05:00*106.38000*106.42000*106.44000*106.38000
06/16/2000 17:15:00*106.41000*106.44000*106.44000*106.39000
06/16/2000 17:20:00*106.37000*106.37000*106.37000*106.37000
06/16/2000 18:35:00*106.28000*106.18000*106.28000*106.18000
06/16/2000 20:10:00*106.37000*106.37000*106.37000*106.37000
06/16/2000 20:45:00*106.37000*106.37000*106.37000*106.37000
06/16/2000 21:05:00*106.45000*106.43000*106.46000*106.43000
06/16/2000 23:50:00*106.37000*106.37000*106.37000*106.37000
