06/11/2000 15:05:00*106.92000*106.92000*106.92000*106.92000
06/11/2000 15:20:00*106.77000*106.77000*106.77000*106.77000
06/11/2000 15:30:00*106.85000*106.85000*106.85000*106.85000
06/11/2000 15:50:00*106.83000*106.83000*106.83000*106.83000
06/11/2000 16:00:00*106.86000*106.86000*106.86000*106.86000
06/11/2000 16:05:00*106.87000*106.87000*106.87000*106.87000
06/11/2000 16:10:00*106.84000*106.84000*106.84000*106.84000
06/11/2000 16:15:00*106.86000*106.86000*106.86000*106.86000
06/11/2000 16:20:00*106.87000*106.87000*106.87000*106.87000
06/11/2000 16:25:00*106.84000*106.84000*106.84000*106.84000
06/11/2000 16:30:00*106.85000*106.87000*106.87000*106.85000
06/11/2000 16:35:00*106.84000*106.82000*106.84000*106.82000
06/11/2000 16:40:00*106.90000*106.85000*106.90000*106.85000
06/11/2000 16:50:00*106.87000*106.85000*106.87000*106.85000
06/11/2000 16:55:00*106.82000*106.86000*106.86000*106.82000
06/11/2000 17:00:00*106.85000*106.85000*106.85000*106.85000
