06/09/2000 17:05:00*106.93000*106.98000*106.98000*106.91000
06/09/2000 17:10:00*106.94000*106.92000*106.98000*106.92000
06/09/2000 17:15:00*106.93000*106.90000*107.20000*106.90000
06/09/2000 17:20:00*106.91000*107.00000*107.00000*106.91000
06/09/2000 17:25:00*107.09000*107.09000*107.09000*107.09000
06/09/2000 20:40:00*106.82000*106.82000*106.82000*106.82000
06/09/2000 20:55:00*106.90000*106.90000*106.90000*106.90000
