06/04/2000 13:35:00*108.03000*108.03000*108.03000*108.03000
06/04/2000 14:45:00*108.14000*108.14000*108.14000*108.14000
06/04/2000 15:05:00*108.20000*108.06000*108.20000*108.06000
06/04/2000 15:10:00*108.03000*108.03000*108.03000*108.03000
06/04/2000 16:00:00*108.07000*108.07000*108.07000*108.07000
06/04/2000 16:10:00*108.07000*108.07000*108.07000*108.07000
06/04/2000 16:20:00*108.10000*108.10000*108.10000*108.10000
06/04/2000 16:25:00*108.04000*108.04000*108.04000*108.04000
06/04/2000 16:30:00*108.07000*108.07000*108.07000*108.07000
06/04/2000 16:35:00*108.05000*108.05000*108.05000*108.05000
06/04/2000 16:40:00*108.07000*108.07000*108.07000*108.07000
06/04/2000 16:45:00*108.03000*108.02000*108.03000*108.02000
06/04/2000 16:50:00*107.98000*107.98000*107.98000*107.98000
06/04/2000 16:55:00*107.97000*107.97000*107.97000*107.97000
06/04/2000 17:00:00*107.98000*107.95000*107.99000*107.95000
