06/02/2000 17:05:00*108.02000*108.02000*108.03000*108.01000
06/02/2000 17:10:00*107.98000*108.02000*108.02000*107.98000
06/02/2000 17:15:00*108.00000*108.02000*108.02000*107.98000
06/02/2000 17:20:00*108.04000*108.07000*108.07000*108.00000
06/02/2000 17:25:00*108.08000*108.05000*108.08000*108.05000
06/02/2000 17:35:00*107.98000*108.38000*108.38000*107.98000
06/02/2000 18:35:00*108.20000*108.20000*108.20000*108.20000
06/02/2000 21:05:00*107.97000*107.97000*107.97000*107.97000
06/02/2000 21:40:00*108.03000*108.03000*108.03000*108.03000
