05/28/2000 16:05:00*107.02000*107.02000*107.02000*107.02000
05/28/2000 16:15:00*107.12000*107.05000*107.12000*107.04000
05/28/2000 16:20:00*107.09000*107.09000*107.09000*107.09000
05/28/2000 16:25:00*107.11000*107.11000*107.11000*107.11000
05/28/2000 16:30:00*107.12000*107.09000*107.12000*107.09000
05/28/2000 16:35:00*107.07000*107.07000*107.07000*107.07000
05/28/2000 16:40:00*107.10000*107.10000*107.10000*107.10000
05/28/2000 16:45:00*107.07000*107.07000*107.07000*107.07000
05/28/2000 16:50:00*107.10000*107.12000*107.12000*107.10000
05/28/2000 16:55:00*107.11000*107.09000*107.15000*107.09000
05/28/2000 17:00:00*107.12000*107.08000*107.12000*107.08000
