05/26/2000 17:15:00*107.15000*107.15000*107.15000*107.15000
05/26/2000 17:25:00*107.05000*107.05000*107.05000*107.05000
05/26/2000 17:40:00*107.15000*107.15000*107.15000*107.15000
05/26/2000 18:35:00*107.06000*107.06000*107.06000*107.06000
05/26/2000 20:50:00*107.07000*107.07000*107.07000*107.07000
05/26/2000 22:15:00*107.06000*107.06000*107.06000*107.06000
