05/21/2000 15:05:00*106.43000*106.43000*106.43000*106.43000
05/21/2000 15:20:00*106.95000*106.95000*106.95000*106.95000
05/21/2000 15:25:00*106.92000*106.92000*106.92000*106.92000
05/21/2000 16:00:00*106.90000*106.90000*106.90000*106.90000
05/21/2000 16:05:00*106.95000*106.97000*106.97000*106.95000
05/21/2000 16:10:00*106.92000*107.15000*107.15000*106.92000
05/21/2000 16:15:00*107.00000*107.00000*107.00000*107.00000
05/21/2000 16:20:00*107.07000*107.07000*107.07000*107.07000
05/21/2000 16:25:00*107.12000*107.15000*107.15000*107.12000
05/21/2000 16:30:00*107.13000*107.12000*107.13000*107.12000
05/21/2000 16:35:00*107.05000*107.14000*107.17000*107.05000
05/21/2000 16:40:00*107.17000*107.17000*107.17000*107.17000
05/21/2000 16:50:00*107.17000*107.17000*107.17000*107.17000
05/21/2000 16:55:00*107.15000*107.17000*107.17000*107.15000
05/21/2000 17:00:00*107.12000*107.12000*107.12000*107.12000
