05/19/2000 17:05:00*106.99000*107.03000*107.05000*106.98000
05/19/2000 17:10:00*106.98000*107.01000*107.01000*106.95000
05/19/2000 17:15:00*107.05000*107.02000*107.15000*106.98000
05/19/2000 17:20:00*107.05000*106.99000*107.05000*106.99000
05/19/2000 17:35:00*106.92000*106.97000*106.97000*106.92000
05/19/2000 17:40:00*106.95000*106.95000*106.95000*106.95000
05/19/2000 17:50:00*107.02000*106.99000*107.02000*106.99000
05/19/2000 17:55:00*106.90000*106.90000*106.90000*106.90000
05/19/2000 19:10:00*106.96000*106.96000*106.96000*106.96000
05/19/2000 20:10:00*106.77000*107.05000*107.05000*106.77000
05/19/2000 20:50:00*106.97000*106.97000*106.97000*106.97000
05/19/2000 22:50:00*106.96000*106.96000*106.96000*106.96000
