05/12/2000 17:05:00*108.38000*108.45000*108.45000*108.38000
05/12/2000 17:10:00*108.38000*108.38000*108.45000*108.38000
05/12/2000 17:15:00*108.36000*108.35000*108.36000*108.35000
05/12/2000 17:20:00*108.38000*108.38000*108.38000*108.38000
05/12/2000 17:25:00*108.23000*108.38000*108.38000*108.18000
05/12/2000 17:35:00*108.21000*108.21000*108.21000*108.21000
05/12/2000 20:05:00*108.50000*108.50000*108.50000*108.50000
05/12/2000 21:15:00*108.37000*108.37000*108.37000*108.37000
05/12/2000 21:40:00*108.48000*108.48000*108.48000*108.48000
