05/07/2000 15:05:00*108.40000*108.40000*108.40000*108.40000
05/07/2000 15:20:00*108.42000*108.42000*108.42000*108.42000
05/07/2000 16:00:00*108.58000*108.58000*108.58000*108.58000
05/07/2000 16:05:00*108.54000*108.55000*108.55000*108.54000
05/07/2000 16:10:00*108.57000*108.57000*108.57000*108.57000
05/07/2000 16:15:00*108.56000*108.56000*108.56000*108.56000
05/07/2000 16:20:00*108.54000*108.57000*108.57000*108.54000
05/07/2000 16:25:00*108.55000*108.55000*108.55000*108.55000
05/07/2000 16:30:00*108.57000*108.48000*108.57000*108.48000
05/07/2000 16:35:00*108.55000*108.55000*108.55000*108.55000
05/07/2000 16:40:00*108.55000*108.55000*108.55000*108.55000
05/07/2000 16:45:00*108.57000*108.57000*108.57000*108.57000
05/07/2000 16:50:00*108.55000*108.55000*108.55000*108.55000
05/07/2000 16:55:00*108.59000*108.59000*108.59000*108.59000
05/07/2000 17:00:00*108.60000*108.60000*108.60000*108.60000
