04/28/2000 17:05:00*108.12000*108.11000*108.12000*108.11000
04/28/2000 17:10:00*108.16000*108.23000*108.23000*108.16000
04/28/2000 17:15:00*108.21000*108.18000*108.21000*108.16000
04/28/2000 17:20:00*108.21000*108.21000*108.21000*108.21000
04/28/2000 17:25:00*108.33000*108.21000*108.33000*108.21000
04/28/2000 17:50:00*108.29000*108.09000*108.29000*108.09000
04/28/2000 20:45:00*108.12000*108.12000*108.12000*108.12000
04/28/2000 20:50:00*108.15000*108.15000*108.15000*108.15000
04/28/2000 21:30:00*108.09000*108.09000*108.09000*108.09000
04/28/2000 22:10:00*108.07000*108.07000*108.07000*108.07000
