04/23/2000 01:35:00*105.80000*105.80000*105.80000*105.80000
04/23/2000 01:50:00*105.79000*105.78000*105.79000*105.78000
04/23/2000 03:10:00*105.75000*105.75000*105.75000*105.75000
04/23/2000 03:25:00*105.78000*105.78000*105.78000*105.78000
04/23/2000 03:50:00*105.71000*105.71000*105.71000*105.71000
04/23/2000 06:25:00*105.75000*105.75000*105.75000*105.75000
04/23/2000 07:25:00*105.71000*105.71000*105.71000*105.71000
04/23/2000 15:05:00*105.84000*105.84000*105.84000*105.84000
04/23/2000 17:00:00*105.79000*105.79000*105.79000*105.79000
