04/16/2000 01:35:00*104.92000*104.85000*104.92000*104.85000
04/16/2000 16:05:00*104.67000*104.67000*104.67000*104.67000
04/16/2000 16:10:00*104.52000*104.57000*104.57000*104.52000
04/16/2000 16:15:00*104.52000*104.52000*104.52000*104.52000
04/16/2000 16:20:00*104.53000*104.53000*104.53000*104.53000
04/16/2000 16:25:00*104.54000*104.54000*104.54000*104.54000
04/16/2000 16:30:00*104.57000*104.55000*104.57000*104.55000
04/16/2000 16:35:00*104.54000*104.54000*104.54000*104.54000
04/16/2000 16:40:00*104.55000*104.56000*104.57000*104.55000
04/16/2000 16:45:00*104.55000*104.55000*104.56000*104.55000
04/16/2000 16:55:00*104.57000*104.54000*104.57000*104.53000
04/16/2000 17:00:00*104.52000*104.52000*104.52000*104.52000
