04/14/2000 17:05:00*104.75000*104.88000*104.88000*104.75000
04/14/2000 17:10:00*104.95000*104.83000*104.95000*104.83000
04/14/2000 17:15:00*104.79000*104.80000*104.80000*104.78000
04/14/2000 17:20:00*104.86000*104.82000*104.86000*104.82000
04/14/2000 17:25:00*104.83000*104.80000*104.87000*104.80000
04/14/2000 17:35:00*104.98000*104.80000*104.98000*104.80000
04/14/2000 17:40:00*104.98000*104.83000*104.98000*104.80000
04/14/2000 17:45:00*104.98000*105.03000*105.03000*104.98000
04/14/2000 17:50:00*105.00000*105.03000*105.03000*105.00000
04/14/2000 17:55:00*104.80000*104.80000*104.80000*104.80000
04/14/2000 20:55:00*104.78000*104.78000*104.78000*104.78000
04/14/2000 21:20:00*104.83000*104.83000*104.83000*104.83000
04/14/2000 21:40:00*104.82000*104.82000*104.82000*104.82000
