04/09/2000 15:05:00*105.46000*105.46000*105.46000*105.46000
04/09/2000 15:20:00*105.53000*105.53000*105.53000*105.53000
04/09/2000 16:00:00*105.48000*105.42000*105.48000*105.42000
04/09/2000 16:05:00*105.40000*105.40000*105.40000*105.40000
04/09/2000 16:10:00*105.42000*105.42000*105.42000*105.42000
04/09/2000 16:15:00*105.39000*105.42000*105.42000*105.39000
04/09/2000 16:25:00*105.39000*105.39000*105.39000*105.39000
04/09/2000 16:30:00*105.42000*105.42000*105.42000*105.42000
04/09/2000 16:35:00*105.45000*105.45000*105.45000*105.45000
04/09/2000 16:40:00*105.47000*105.45000*105.47000*105.45000
04/09/2000 16:45:00*105.47000*105.47000*105.47000*105.47000
04/09/2000 16:50:00*105.45000*105.45000*105.45000*105.45000
04/09/2000 16:55:00*105.47000*105.47000*105.47000*105.47000
04/09/2000 17:00:00*105.48000*105.45000*105.48000*105.45000
