04/07/2000 17:05:00*105.35000*105.39000*105.42000*105.34000
04/07/2000 17:10:00*105.35000*105.40000*105.52000*105.27000
04/07/2000 17:15:00*105.30000*105.33000*105.35000*105.30000
04/07/2000 17:20:00*105.40000*105.34000*105.40000*105.34000
04/07/2000 17:25:00*105.41000*105.42000*105.42000*105.41000
04/07/2000 17:40:00*105.42000*105.42000*105.42000*105.42000
04/07/2000 18:35:00*105.46000*105.46000*105.46000*105.46000
04/07/2000 19:10:00*105.48000*105.48000*105.48000*105.48000
04/07/2000 20:45:00*105.37000*105.35000*105.37000*105.35000
04/07/2000 22:45:00*105.48000*105.48000*105.48000*105.48000
