04/02/2000 00:50:00*103.05000*102.83000*103.05000*102.83000
04/02/2000 01:15:00*102.77000*102.77000*102.77000*102.77000
04/02/2000 01:20:00*102.90000*102.90000*102.90000*102.90000
04/02/2000 01:35:00*102.86000*102.84000*102.86000*102.84000
04/02/2000 01:45:00*102.83000*102.83000*102.83000*102.83000
04/02/2000 04:45:00*102.77000*102.77000*102.77000*102.77000
04/02/2000 06:40:00*102.83000*102.83000*102.83000*102.83000
04/02/2000 08:15:00*102.77000*102.77000*102.77000*102.77000
04/02/2000 16:15:00*103.27000*103.30000*103.30000*103.27000
04/02/2000 16:20:00*103.29000*103.29000*103.29000*103.29000
04/02/2000 16:25:00*103.27000*103.27000*103.27000*103.27000
04/02/2000 16:35:00*103.29000*103.29000*103.29000*103.29000
04/02/2000 16:45:00*103.27000*103.27000*103.27000*103.27000
04/02/2000 16:50:00*103.29000*103.29000*103.29000*103.29000
04/02/2000 17:00:00*103.30000*103.30000*103.30000*103.30000
