03/31/2000 17:05:00*102.79000*102.73000*102.82000*102.73000
03/31/2000 17:10:00*102.73000*102.77000*102.78000*102.73000
03/31/2000 17:15:00*102.78000*102.76000*102.79000*102.71000
03/31/2000 17:20:00*102.73000*102.80000*102.80000*102.68000
03/31/2000 17:25:00*102.71000*102.73000*102.73000*102.70000
03/31/2000 17:30:00*102.69000*102.71000*102.78000*102.68000
03/31/2000 17:35:00*102.77000*102.62000*102.77000*102.62000
03/31/2000 17:40:00*102.63000*102.68000*102.68000*102.63000
03/31/2000 17:45:00*102.66000*102.70000*102.77000*102.66000
03/31/2000 17:50:00*102.65000*102.66000*102.67000*102.65000
03/31/2000 17:55:00*102.67000*102.69000*102.77000*102.67000
03/31/2000 18:35:00*102.64000*102.64000*102.64000*102.64000
03/31/2000 18:45:00*102.77000*102.77000*102.77000*102.77000
03/31/2000 21:00:00*102.93000*102.85000*102.93000*102.85000
03/31/2000 21:05:00*103.00000*102.87000*103.00000*102.86000
03/31/2000 21:15:00*102.83000*102.83000*102.83000*102.83000
03/31/2000 21:20:00*102.82000*102.82000*102.82000*102.82000
03/31/2000 21:25:00*102.83000*102.83000*102.83000*102.83000
03/31/2000 21:30:00*102.86000*102.87000*102.87000*102.86000
03/31/2000 21:40:00*102.88000*102.88000*102.88000*102.88000
03/31/2000 21:45:00*102.89000*102.89000*102.89000*102.89000
03/31/2000 21:50:00*102.90000*102.90000*102.90000*102.90000
03/31/2000 21:55:00*102.95000*102.95000*102.95000*102.95000
03/31/2000 22:00:00*102.96000*102.97000*102.97000*102.96000
03/31/2000 22:10:00*102.98000*102.98000*102.98000*102.98000
03/31/2000 22:15:00*102.99000*102.99000*102.99000*102.99000
03/31/2000 22:25:00*103.00000*103.01000*103.01000*103.00000
03/31/2000 22:35:00*103.02000*103.02000*103.02000*103.02000
03/31/2000 22:40:00*103.05000*103.03000*103.05000*103.03000
03/31/2000 22:45:00*103.05000*103.05000*103.05000*102.93000
03/31/2000 22:50:00*103.06000*103.07000*103.07000*103.06000
03/31/2000 22:55:00*102.95000*102.96000*102.96000*102.95000
03/31/2000 23:05:00*102.97000*102.97000*102.97000*102.97000
03/31/2000 23:10:00*102.98000*102.98000*102.98000*102.98000
03/31/2000 23:20:00*102.99000*102.99000*102.99000*102.99000
03/31/2000 23:25:00*102.95000*102.95000*102.95000*102.95000
03/31/2000 23:30:00*102.96000*102.97000*102.97000*102.96000
03/31/2000 23:40:00*102.98000*102.98000*102.98000*102.98000
03/31/2000 23:45:00*102.99000*102.99000*102.99000*102.99000
03/31/2000 23:55:00*103.00000*102.95000*103.00000*102.95000
04/01/2000 00:05:00*102.96000*102.96000*102.96000*102.96000
04/01/2000 00:10:00*102.97000*102.97000*102.97000*102.97000
04/01/2000 00:20:00*102.98000*102.98000*102.98000*102.98000
04/01/2000 00:25:00*102.99000*102.99000*102.99000*102.99000
04/01/2000 00:35:00*103.00000*103.01000*103.01000*103.00000
04/01/2000 00:45:00*103.02000*103.02000*103.02000*103.02000
04/01/2000 00:50:00*103.03000*103.03000*103.03000*103.03000
04/01/2000 00:55:00*103.04000*103.04000*103.04000*103.04000
04/01/2000 01:00:00*103.05000*103.05000*103.05000*103.05000
