03/24/2000 17:05:00*106.92000*106.91000*106.92000*106.89000
03/24/2000 17:10:00*106.90000*106.94000*106.94000*106.90000
03/24/2000 17:15:00*106.93000*106.90000*106.93000*106.85000
03/24/2000 17:20:00*106.93000*106.89000*106.93000*106.89000
03/24/2000 17:30:00*106.87000*106.87000*106.87000*106.87000
03/24/2000 17:35:00*106.86000*106.86000*106.86000*106.86000
03/24/2000 17:45:00*106.85000*106.85000*106.85000*106.85000
03/24/2000 17:50:00*106.85000*106.86000*106.86000*106.85000
03/24/2000 17:55:00*106.90000*106.87000*106.90000*106.87000
03/24/2000 18:35:00*107.06000*107.06000*107.06000*107.06000
03/24/2000 19:00:00*107.07000*107.07000*107.07000*107.07000
03/24/2000 19:50:00*106.82000*106.82000*106.82000*106.82000
03/24/2000 22:25:00*107.07000*107.07000*107.07000*107.07000
