03/19/2000 01:45:00*106.71000*106.71000*106.71000*106.71000
03/19/2000 11:30:00*106.65000*106.65000*106.65000*106.65000
03/19/2000 12:40:00*106.66000*106.66000*106.66000*106.66000
03/19/2000 12:45:00*106.71000*106.72000*106.72000*106.71000
03/19/2000 12:50:00*106.72000*106.76000*106.82000*106.72000
03/19/2000 12:55:00*106.75000*106.75000*106.75000*106.75000
03/19/2000 13:25:00*106.80000*106.80000*106.80000*106.80000
03/19/2000 13:45:00*106.77000*106.77000*106.77000*106.77000
03/19/2000 13:55:00*106.70000*106.70000*106.70000*106.70000
03/19/2000 15:00:00*106.84000*106.84000*106.84000*106.84000
03/19/2000 15:05:00*106.87000*106.87000*106.87000*106.87000
03/19/2000 15:10:00*106.87000*106.86000*106.87000*106.86000
03/19/2000 15:15:00*106.85000*106.84000*106.85000*106.84000
03/19/2000 15:20:00*106.86000*106.85000*106.86000*106.85000
03/19/2000 15:25:00*106.89000*106.89000*106.89000*106.89000
03/19/2000 15:30:00*106.87000*106.85000*106.87000*106.85000
03/19/2000 15:35:00*106.87000*106.92000*106.92000*106.83000
03/19/2000 15:40:00*106.92000*106.92000*106.92000*106.92000
03/19/2000 15:45:00*106.92000*106.92000*106.92000*106.92000
03/19/2000 15:50:00*106.93000*106.91000*106.93000*106.91000
03/19/2000 15:55:00*106.92000*106.92000*106.92000*106.92000
03/19/2000 16:00:00*106.94000*106.92000*106.94000*106.92000
