03/17/2000 17:05:00*106.74000*106.76000*106.77000*106.74000
03/17/2000 17:10:00*106.75000*106.72000*106.77000*106.72000
03/17/2000 17:15:00*106.64000*106.72000*106.72000*106.64000
03/17/2000 17:30:00*106.74000*106.74000*106.74000*106.74000
03/17/2000 17:40:00*106.66000*106.66000*106.66000*106.66000
03/17/2000 17:45:00*106.74000*106.74000*106.77000*106.74000
03/17/2000 19:35:00*106.60000*106.67000*106.67000*106.60000
03/17/2000 20:10:00*106.70000*106.70000*106.70000*106.70000
