03/12/2000 01:50:00*106.30000*106.25000*106.30000*106.25000
03/12/2000 05:00:00*106.26000*106.26000*106.26000*106.26000
03/12/2000 05:50:00*106.19000*106.19000*106.19000*106.19000
03/12/2000 06:05:00*106.17000*106.17000*106.17000*106.17000
03/12/2000 08:30:00*106.26000*106.26000*106.26000*106.26000
03/12/2000 09:15:00*106.17000*106.17000*106.17000*106.17000
03/12/2000 13:00:00*106.32000*106.32000*106.32000*106.32000
03/12/2000 15:05:00*106.18000*106.29000*106.31000*106.18000
03/12/2000 15:10:00*106.31000*106.31000*106.31000*106.31000
03/12/2000 15:15:00*106.30000*106.29000*106.30000*106.29000
03/12/2000 15:20:00*106.30000*106.26000*106.33000*106.26000
03/12/2000 15:25:00*106.32000*106.32000*106.32000*106.32000
03/12/2000 15:30:00*106.34000*106.36000*106.36000*106.34000
03/12/2000 15:35:00*106.34000*106.33000*106.34000*106.33000
03/12/2000 15:40:00*106.36000*106.36000*106.36000*106.36000
03/12/2000 15:45:00*106.36000*106.33000*106.36000*106.33000
03/12/2000 15:50:00*106.36000*106.32000*106.36000*106.32000
03/12/2000 15:55:00*106.33000*106.33000*106.33000*106.33000
03/12/2000 16:00:00*106.30000*106.30000*106.30000*106.30000
