03/10/2000 17:05:00*106.33000*106.32000*106.33000*106.19000
03/10/2000 17:10:00*106.32000*106.33000*106.33000*106.32000
03/10/2000 18:30:00*106.26000*106.26000*106.26000*106.26000
03/10/2000 19:45:00*106.27000*106.27000*106.27000*106.27000
03/10/2000 21:25:00*106.35000*106.35000*106.35000*106.35000
03/10/2000 21:55:00*106.26000*106.26000*106.26000*106.26000
