03/05/2000 01:50:00*107.92000*107.96000*107.96000*107.92000
03/05/2000 13:00:00*107.72000*107.72000*107.72000*107.72000
03/05/2000 13:05:00*107.80000*107.80000*107.80000*107.80000
03/05/2000 14:10:00*107.74000*107.74000*107.74000*107.74000
03/05/2000 15:05:00*107.88000*107.82000*107.88000*107.82000
03/05/2000 15:10:00*107.81000*107.82000*107.82000*107.81000
03/05/2000 15:15:00*107.84000*107.83000*107.84000*107.83000
03/05/2000 15:20:00*107.87000*107.86000*107.87000*107.86000
03/05/2000 15:25:00*107.86000*107.85000*107.87000*107.85000
03/05/2000 15:30:00*107.76000*107.76000*107.76000*107.76000
03/05/2000 15:35:00*107.77000*107.75000*107.77000*107.75000
03/05/2000 15:40:00*107.86000*107.84000*107.88000*107.84000
03/05/2000 15:45:00*107.81000*107.83000*107.83000*107.81000
03/05/2000 15:50:00*107.86000*107.86000*107.86000*107.86000
03/05/2000 15:55:00*107.85000*107.85000*107.85000*107.85000
03/05/2000 16:00:00*107.84000*107.86000*107.86000*107.84000
