03/03/2000 17:10:00*107.95000*107.95000*107.95000*107.95000
03/03/2000 17:15:00*107.90000*107.74000*107.90000*107.74000
03/03/2000 17:25:00*107.39000*107.37000*107.39000*107.37000
03/03/2000 17:30:00*108.05000*107.73000*108.05000*107.73000
03/03/2000 17:35:00*107.84000*107.73000*107.84000*107.73000
03/03/2000 19:55:00*107.77000*107.77000*107.77000*107.77000
03/03/2000 20:40:00*107.74000*107.74000*107.74000*107.74000
