02/29/2000 17:05:00*110.24000*110.22000*110.24000*110.19000
02/29/2000 17:10:00*110.24000*110.22000*110.32000*110.22000
02/29/2000 17:15:00*110.21000*110.27000*110.28000*110.21000
02/29/2000 17:20:00*110.26000*110.26000*110.26000*110.25000
02/29/2000 17:25:00*110.26000*110.30000*110.33000*110.26000
02/29/2000 17:30:00*110.35000*110.32000*110.35000*110.29000
02/29/2000 17:35:00*110.32000*110.28000*110.32000*110.28000
02/29/2000 17:40:00*110.29000*110.27000*110.29000*110.27000
02/29/2000 17:45:00*110.29000*110.32000*110.32000*110.28000
02/29/2000 17:50:00*110.28000*110.31000*110.31000*110.28000
02/29/2000 17:55:00*110.33000*110.30000*110.33000*110.30000
02/29/2000 18:05:00*110.21000*110.19000*110.22000*110.19000
02/29/2000 18:10:00*110.19000*110.19000*110.20000*110.18000
02/29/2000 18:15:00*110.19000*110.23000*110.25000*110.19000
02/29/2000 18:20:00*110.22000*110.19000*110.22000*110.19000
02/29/2000 18:25:00*110.19000*110.17000*110.21000*110.16000
02/29/2000 18:30:00*110.17000*110.21000*110.22000*110.17000
02/29/2000 18:35:00*110.22000*110.21000*110.22000*110.21000
02/29/2000 18:40:00*110.18000*110.17000*110.20000*110.17000
02/29/2000 18:45:00*110.17000*110.18000*110.18000*110.17000
02/29/2000 18:50:00*110.16000*110.13000*110.16000*110.10000
02/29/2000 18:55:00*110.13000*110.14000*110.14000*110.13000
02/29/2000 19:00:00*110.14000*110.18000*110.18000*110.13000
02/29/2000 19:05:00*110.17000*110.01000*110.21000*110.01000
02/29/2000 19:10:00*110.01000*109.90000*110.07000*109.85000
02/29/2000 19:15:00*109.91000*109.87000*109.93000*109.87000
02/29/2000 19:20:00*109.88000*109.51000*109.89000*109.51000
02/29/2000 19:25:00*109.49000*109.52000*109.68000*109.48000
02/29/2000 19:30:00*109.55000*109.67000*109.68000*109.50000
02/29/2000 19:35:00*109.67000*109.58000*109.67000*109.56000
02/29/2000 19:40:00*109.59000*109.59000*109.65000*109.58000
02/29/2000 19:45:00*109.60000*109.57000*109.75000*109.55000
02/29/2000 19:50:00*109.57000*109.58000*109.65000*109.56000
02/29/2000 19:55:00*109.57000*109.38000*109.58000*109.32000
02/29/2000 20:00:00*109.39000*109.42000*109.50000*109.35000
02/29/2000 20:05:00*109.40000*109.28000*109.44000*109.27000
02/29/2000 20:10:00*109.27000*109.28000*109.35000*109.13000
02/29/2000 20:15:00*109.25000*109.25000*109.29000*109.21000
02/29/2000 20:20:00*109.25000*109.28000*109.31000*109.23000
02/29/2000 20:25:00*109.25000*109.33000*109.35000*109.25000
02/29/2000 20:30:00*109.32000*109.21000*109.34000*109.19000
02/29/2000 20:35:00*109.19000*109.29000*109.29000*109.17000
02/29/2000 20:40:00*109.29000*109.33000*109.34000*109.27000
02/29/2000 20:45:00*109.32000*109.34000*109.45000*109.32000
02/29/2000 20:50:00*109.36000*109.24000*109.38000*109.23000
02/29/2000 20:55:00*109.26000*109.17000*109.30000*109.12000
02/29/2000 21:00:00*109.14000*109.12000*109.17000*109.07000
02/29/2000 21:05:00*109.14000*109.12000*109.20000*109.10000
02/29/2000 21:10:00*109.14000*109.17000*109.17000*109.10000
02/29/2000 21:15:00*109.19000*109.22000*109.26000*109.12000
02/29/2000 21:20:00*109.20000*109.17000*109.22000*109.14000
02/29/2000 21:25:00*109.18000*109.16000*109.20000*109.16000
02/29/2000 21:30:00*109.14000*109.02000*109.17000*109.02000
02/29/2000 21:35:00*109.05000*109.01000*109.07000*108.92000
02/29/2000 21:40:00*109.02000*109.07000*109.12000*109.02000
02/29/2000 21:45:00*109.06000*109.04000*109.09000*109.04000
02/29/2000 21:50:00*109.07000*108.99000*109.11000*108.99000
02/29/2000 21:55:00*108.98000*109.10000*109.13000*108.98000
02/29/2000 22:00:00*109.14000*109.11000*109.17000*109.08000
02/29/2000 22:05:00*109.11000*109.10000*109.11000*109.08000
02/29/2000 22:10:00*109.11000*109.13000*109.13000*109.11000
02/29/2000 22:15:00*109.12000*109.12000*109.13000*109.12000
02/29/2000 22:20:00*109.11000*109.13000*109.14000*109.09000
02/29/2000 22:25:00*109.13000*109.12000*109.17000*109.12000
02/29/2000 22:30:00*109.13000*109.21000*109.22000*109.13000
02/29/2000 22:35:00*109.23000*109.19000*109.23000*109.19000
02/29/2000 22:40:00*109.19000*109.21000*109.22000*109.18000
02/29/2000 22:45:00*109.22000*109.18000*109.26000*109.17000
02/29/2000 22:50:00*109.17000*109.21000*109.22000*109.15000
02/29/2000 22:55:00*109.22000*109.24000*109.29000*109.22000
02/29/2000 23:00:00*109.25000*109.19000*109.25000*109.19000
02/29/2000 23:05:00*109.19000*109.21000*109.23000*109.19000
02/29/2000 23:10:00*109.21000*109.21000*109.21000*109.19000
02/29/2000 23:15:00*109.21000*109.23000*109.24000*109.20000
02/29/2000 23:20:00*109.24000*109.23000*109.24000*109.23000
02/29/2000 23:25:00*109.22000*109.17000*109.22000*109.16000
02/29/2000 23:30:00*109.17000*109.14000*109.19000*109.14000
02/29/2000 23:35:00*109.15000*109.16000*109.20000*109.13000
02/29/2000 23:40:00*109.15000*109.00000*109.15000*109.00000
02/29/2000 23:45:00*109.01000*108.98000*109.05000*108.90000
02/29/2000 23:50:00*108.97000*109.01000*109.01000*108.89000
02/29/2000 23:55:00*108.99000*109.01000*109.01000*108.97000
03/01/2000 00:00:00*109.01000*109.06000*109.06000*108.95000
03/01/2000 00:05:00*109.00000*108.97000*109.05000*108.97000
03/01/2000 00:10:00*108.98000*109.08000*109.08000*108.98000
03/01/2000 00:15:00*109.08000*109.25000*109.25000*109.08000
03/01/2000 00:20:00*109.28000*109.21000*109.28000*109.07000
03/01/2000 00:25:00*109.20000*109.23000*109.24000*109.20000
03/01/2000 00:30:00*109.22000*109.22000*109.22000*109.14000
03/01/2000 00:35:00*109.21000*109.21000*109.25000*109.20000
03/01/2000 00:40:00*109.22000*109.26000*109.26000*109.15000
03/01/2000 00:45:00*109.24000*109.23000*109.24000*109.18000
03/01/2000 00:50:00*109.20000*109.15000*109.20000*109.15000
03/01/2000 00:55:00*109.17000*109.15000*109.18000*109.13000
03/01/2000 01:00:00*109.16000*109.24000*109.32000*109.14000
03/01/2000 01:05:00*109.19000*109.11000*109.30000*109.07000
03/01/2000 01:10:00*109.12000*109.08000*109.16000*109.06000
03/01/2000 01:15:00*109.10000*109.11000*109.25000*109.04000
03/01/2000 01:20:00*109.11000*109.08000*109.12000*109.06000
03/01/2000 01:25:00*109.10000*109.13000*109.13000*109.08000
03/01/2000 01:30:00*109.12000*109.15000*109.16000*109.11000
03/01/2000 01:35:00*109.18000*109.17000*109.19000*109.08000
03/01/2000 01:40:00*109.17000*109.16000*109.22000*109.15000
03/01/2000 01:45:00*109.14000*109.15000*109.17000*109.13000
03/01/2000 01:50:00*109.15000*109.18000*109.22000*109.13000
03/01/2000 01:55:00*109.17000*109.21000*109.21000*109.15000
03/01/2000 02:00:00*109.22000*109.21000*109.26000*109.16000
03/01/2000 02:05:00*109.21000*109.12000*109.21000*109.08000
03/01/2000 02:10:00*109.12000*109.14000*109.18000*109.09000
03/01/2000 02:15:00*109.13000*109.10000*109.21000*109.09000
03/01/2000 02:20:00*109.17000*109.14000*109.21000*109.13000
03/01/2000 02:25:00*109.15000*109.15000*109.17000*109.10000
03/01/2000 02:30:00*109.14000*109.12000*109.18000*109.05000
03/01/2000 02:35:00*109.10000*109.15000*109.18000*109.05000
03/01/2000 02:40:00*109.15000*109.08000*109.16000*109.03000
03/01/2000 02:45:00*109.08000*109.17000*109.18000*109.05000
03/01/2000 02:50:00*109.15000*109.15000*109.20000*109.10000
03/01/2000 02:55:00*109.12000*109.17000*109.19000*109.12000
03/01/2000 03:00:00*109.18000*109.11000*109.19000*109.10000
03/01/2000 03:05:00*109.13000*109.14000*109.20000*109.03000
03/01/2000 03:10:00*109.11000*109.16000*109.16000*109.10000
03/01/2000 03:15:00*109.13000*109.17000*109.19000*109.13000
03/01/2000 03:20:00*109.18000*109.23000*109.23000*109.12000
03/01/2000 03:25:00*109.16000*109.14000*109.23000*109.14000
03/01/2000 03:30:00*109.13000*109.13000*109.15000*109.09000
03/01/2000 03:35:00*109.14000*109.14000*109.19000*109.11000
03/01/2000 03:40:00*109.17000*109.18000*109.19000*109.12000
03/01/2000 03:45:00*109.18000*109.12000*109.20000*109.12000
03/01/2000 03:50:00*109.14000*109.17000*109.23000*109.11000
03/01/2000 03:55:00*109.21000*109.15000*109.24000*109.13000
03/01/2000 04:00:00*109.17000*109.17000*109.20000*109.10000
03/01/2000 04:05:00*109.17000*109.21000*109.23000*109.14000
03/01/2000 04:10:00*109.23000*109.24000*109.28000*109.19000
03/01/2000 04:15:00*109.20000*109.16000*109.26000*109.11000
03/01/2000 04:20:00*109.13000*109.18000*109.20000*109.07000
03/01/2000 04:25:00*109.17000*109.15000*109.20000*109.12000
03/01/2000 04:30:00*109.14000*109.13000*109.17000*109.10000
03/01/2000 04:35:00*109.15000*109.09000*109.15000*109.08000
03/01/2000 04:40:00*109.08000*109.09000*109.15000*109.02000
03/01/2000 04:45:00*109.11000*109.10000*109.17000*109.07000
03/01/2000 04:50:00*109.15000*109.12000*109.21000*109.08000
03/01/2000 04:55:00*109.10000*109.16000*109.18000*109.06000
03/01/2000 05:00:00*109.15000*109.12000*109.17000*109.12000
03/01/2000 05:05:00*109.11000*109.13000*109.17000*109.07000
03/01/2000 05:10:00*109.13000*109.07000*109.15000*109.06000
03/01/2000 05:15:00*109.09000*109.15000*109.16000*109.06000
03/01/2000 05:20:00*109.17000*109.12000*109.17000*109.10000
03/01/2000 05:25:00*109.11000*109.08000*109.12000*109.08000
03/01/2000 05:40:00*109.09000*109.06000*109.09000*109.06000
03/01/2000 05:45:00*109.15000*108.97000*109.15000*108.96000
03/01/2000 05:50:00*108.98000*108.92000*109.02000*108.91000
03/01/2000 05:55:00*108.99000*108.96000*108.99000*108.89000
03/01/2000 06:00:00*108.92000*108.92000*108.97000*108.87000
03/01/2000 06:05:00*108.91000*108.89000*109.03000*108.88000
03/01/2000 06:10:00*108.91000*108.91000*109.15000*108.88000
03/01/2000 06:15:00*108.91000*108.96000*109.06000*108.88000
03/01/2000 06:20:00*108.98000*108.89000*109.06000*108.88000
03/01/2000 06:25:00*108.90000*108.94000*109.02000*108.85000
03/01/2000 06:30:00*108.95000*108.95000*109.01000*108.89000
03/01/2000 06:35:00*108.94000*108.90000*109.02000*108.89000
03/01/2000 06:40:00*108.98000*108.92000*108.99000*108.91000
03/01/2000 06:45:00*108.91000*108.91000*108.94000*108.87000
03/01/2000 06:50:00*108.91000*108.93000*108.95000*108.90000
03/01/2000 06:55:00*108.93000*108.92000*108.95000*108.89000
03/01/2000 07:00:00*108.89000*108.89000*108.97000*108.86000
03/01/2000 07:05:00*108.87000*108.82000*108.90000*108.78000
03/01/2000 07:10:00*108.82000*108.87000*108.88000*108.82000
03/01/2000 07:15:00*108.84000*108.83000*108.86000*108.78000
03/01/2000 07:20:00*108.83000*108.82000*108.85000*108.77000
03/01/2000 07:25:00*109.20000*108.64000*109.20000*108.59000
03/01/2000 07:30:00*108.64000*108.56000*108.65000*108.51000
03/01/2000 07:35:00*108.55000*108.58000*108.62000*108.50000
03/01/2000 07:40:00*108.59000*108.62000*108.66000*108.54000
03/01/2000 07:45:00*108.62000*108.67000*108.68000*108.59000
03/01/2000 07:50:00*108.66000*108.62000*108.68000*108.59000
03/01/2000 07:55:00*108.59000*108.42000*108.62000*108.41000
03/01/2000 08:00:00*108.41000*108.56000*108.62000*108.41000
03/01/2000 08:05:00*108.56000*108.51000*108.57000*108.42000
03/01/2000 08:10:00*108.51000*108.55000*108.58000*108.48000
03/01/2000 08:15:00*108.56000*108.42000*108.63000*108.42000
03/01/2000 08:20:00*108.41000*108.26000*108.43000*108.12000
03/01/2000 08:25:00*108.27000*108.23000*108.40000*108.17000
03/01/2000 08:30:00*108.24000*107.92000*108.26000*107.86000
03/01/2000 08:35:00*107.85000*107.92000*107.94000*107.76000
03/01/2000 08:40:00*107.93000*107.98000*107.99000*107.87000
03/01/2000 08:45:00*107.98000*108.13000*108.24000*107.94000
03/01/2000 08:50:00*108.22000*108.15000*108.24000*108.10000
03/01/2000 08:55:00*108.16000*108.18000*108.23000*108.12000
03/01/2000 09:00:00*108.19000*108.26000*108.28000*108.17000
03/01/2000 09:05:00*108.30000*108.26000*108.32000*108.24000
03/01/2000 09:10:00*108.25000*108.20000*108.28000*108.20000
03/01/2000 09:15:00*108.21000*107.91000*108.25000*107.91000
03/01/2000 09:20:00*107.96000*108.10000*108.12000*107.95000
03/01/2000 09:25:00*108.11000*108.02000*108.23000*108.02000
03/01/2000 09:30:00*108.03000*108.04000*108.07000*107.99000
03/01/2000 09:35:00*108.09000*108.08000*108.12000*108.05000
03/01/2000 09:40:00*108.11000*108.14000*108.16000*108.11000
03/01/2000 09:45:00*108.12000*108.05000*108.13000*108.04000
03/01/2000 09:55:00*108.08000*108.00000*108.12000*107.97000
03/01/2000 10:00:00*108.02000*108.00000*108.03000*107.92000
03/01/2000 10:05:00*108.02000*108.00000*108.10000*107.94000
03/01/2000 10:10:00*108.01000*107.96000*108.02000*107.94000
03/01/2000 10:15:00*107.88000*107.87000*108.03000*107.83000
03/01/2000 10:20:00*107.89000*107.54000*107.89000*107.48000
03/01/2000 10:25:00*107.53000*107.61000*107.62000*107.52000
03/01/2000 10:30:00*107.65000*107.64000*107.67000*107.59000
03/01/2000 10:35:00*107.68000*107.72000*107.76000*107.62000
03/01/2000 10:40:00*107.77000*107.74000*107.82000*107.62000
03/01/2000 10:45:00*107.70000*107.62000*107.73000*107.62000
03/01/2000 10:50:00*107.68000*107.70000*107.72000*107.66000
03/01/2000 10:55:00*107.69000*107.65000*107.79000*107.65000
03/01/2000 11:00:00*107.64000*107.46000*107.71000*107.42000
03/01/2000 11:05:00*107.51000*107.52000*107.62000*107.46000
03/01/2000 11:10:00*107.38000*107.40000*107.52000*107.27000
03/01/2000 11:15:00*107.41000*107.43000*107.46000*107.36000
03/01/2000 11:20:00*107.40000*107.37000*107.42000*107.30000
03/01/2000 11:25:00*107.35000*107.39000*107.42000*107.34000
03/01/2000 11:30:00*107.36000*107.32000*107.40000*107.12000
03/01/2000 11:35:00*107.13000*106.87000*107.22000*106.80000
03/01/2000 11:40:00*106.82000*107.00000*107.02000*106.81000
03/01/2000 11:45:00*107.03000*107.07000*107.12000*107.00000
03/01/2000 11:50:00*107.10000*106.98000*107.10000*106.92000
03/01/2000 11:55:00*106.98000*107.06000*107.09000*106.98000
03/01/2000 12:00:00*107.11000*107.08000*107.17000*107.05000
03/01/2000 12:05:00*107.08000*107.08000*107.09000*107.06000
03/01/2000 12:10:00*107.05000*106.95000*107.11000*106.95000
03/01/2000 12:15:00*106.93000*106.83000*106.93000*106.78000
03/01/2000 12:20:00*106.84000*106.83000*106.93000*106.80000
03/01/2000 12:25:00*106.87000*107.02000*107.05000*106.84000
03/01/2000 12:30:00*107.01000*107.09000*107.12000*106.99000
03/01/2000 12:35:00*107.09000*106.99000*107.09000*106.98000
03/01/2000 12:40:00*107.00000*106.99000*107.03000*106.96000
03/01/2000 12:45:00*107.01000*107.04000*107.05000*107.00000
03/01/2000 12:50:00*107.02000*107.07000*107.12000*107.02000
03/01/2000 12:55:00*107.08000*107.09000*107.09000*107.05000
03/01/2000 13:00:00*107.05000*107.02000*107.06000*107.01000
03/01/2000 13:05:00*107.03000*106.96000*107.09000*106.90000
03/01/2000 13:10:00*106.89000*106.91000*106.93000*106.87000
03/01/2000 13:15:00*106.91000*106.95000*106.95000*106.87000
03/01/2000 13:20:00*106.94000*106.90000*106.95000*106.85000
03/01/2000 13:25:00*106.90000*106.89000*106.91000*106.84000
03/01/2000 13:30:00*106.88000*106.93000*106.93000*106.87000
03/01/2000 13:35:00*106.95000*106.96000*106.98000*106.95000
03/01/2000 13:40:00*106.92000*106.94000*106.97000*106.92000
03/01/2000 13:45:00*106.93000*106.92000*106.97000*106.91000
03/01/2000 13:50:00*106.90000*106.85000*106.94000*106.81000
03/01/2000 13:55:00*106.84000*106.70000*106.84000*106.55000
03/01/2000 14:00:00*106.66000*106.64000*106.67000*106.57000
03/01/2000 14:05:00*106.62000*106.68000*106.70000*106.61000
03/01/2000 14:10:00*106.70000*106.68000*106.75000*106.68000
03/01/2000 14:15:00*106.70000*106.78000*106.82000*106.68000
03/01/2000 14:20:00*106.76000*106.92000*106.93000*106.67000
03/01/2000 14:25:00*106.97000*106.93000*106.97000*106.90000
03/01/2000 14:30:00*106.95000*106.95000*106.95000*106.91000
03/01/2000 14:35:00*106.98000*106.96000*106.98000*106.95000
03/01/2000 14:40:00*106.94000*107.07000*107.08000*106.94000
03/01/2000 14:45:00*107.06000*107.02000*107.06000*107.01000
03/01/2000 14:50:00*107.00000*107.07000*107.09000*107.00000
03/01/2000 14:55:00*107.11000*107.00000*107.14000*106.92000
03/01/2000 15:00:00*106.95000*107.10000*107.10000*106.92000
03/01/2000 15:05:00*107.05000*107.14000*107.14000*106.97000
03/01/2000 15:10:00*107.14000*107.12000*107.15000*106.97000
03/01/2000 15:15:00*107.13000*107.21000*107.21000*107.13000
03/01/2000 15:20:00*107.18000*107.19000*107.19000*107.14000
03/01/2000 15:25:00*107.17000*107.16000*107.18000*107.14000
03/01/2000 15:30:00*107.17000*107.13000*107.17000*107.12000
03/01/2000 15:35:00*107.13000*107.19000*107.20000*107.12000
03/01/2000 15:40:00*107.19000*107.21000*107.22000*107.13000
03/01/2000 15:45:00*107.16000*107.14000*107.20000*107.14000
03/01/2000 15:50:00*107.15000*107.14000*107.15000*107.13000
03/01/2000 15:55:00*107.15000*107.19000*107.20000*107.13000
03/01/2000 16:00:00*107.18000*107.20000*107.20000*107.18000
