02/13/2000 15:05:00*108.94000*108.87000*108.94000*108.87000
02/13/2000 15:10:00*108.84000*108.87000*108.87000*108.84000
02/13/2000 15:15:00*108.85000*108.87000*108.87000*108.85000
02/13/2000 15:20:00*108.84000*108.87000*108.87000*108.84000
02/13/2000 15:25:00*108.88000*108.84000*108.88000*108.84000
02/13/2000 15:30:00*108.87000*108.90000*108.90000*108.87000
02/13/2000 15:35:00*108.82000*108.81000*108.82000*108.81000
02/13/2000 15:40:00*108.82000*108.82000*108.82000*108.82000
02/13/2000 15:45:00*108.85000*108.88000*108.88000*108.85000
02/13/2000 15:50:00*108.87000*108.87000*108.87000*108.87000
02/13/2000 15:55:00*108.87000*108.87000*108.87000*108.87000
02/13/2000 16:00:00*108.88000*108.87000*108.88000*108.87000
