02/11/2000 17:05:00*108.81000*108.83000*108.85000*108.81000
02/11/2000 17:10:00*108.82000*108.83000*108.83000*108.80000
02/11/2000 17:20:00*108.82000*108.82000*108.82000*108.82000
02/11/2000 17:35:00*108.81000*108.81000*108.81000*108.81000
02/11/2000 17:40:00*108.81000*108.82000*108.82000*108.81000
02/11/2000 17:50:00*108.77000*108.82000*108.82000*108.77000
02/11/2000 18:35:00*108.94000*108.94000*108.94000*108.94000
02/11/2000 18:45:00*108.87000*108.87000*108.87000*108.87000
02/11/2000 19:45:00*108.80000*108.80000*108.80000*108.80000
02/11/2000 22:15:00*108.87000*108.87000*108.87000*108.87000
