02/06/2000 01:50:00*107.42000*107.30000*107.42000*107.30000
02/06/2000 04:10:00*107.32000*107.32000*107.32000*107.32000
02/06/2000 12:45:00*107.30000*107.30000*107.30000*107.30000
02/06/2000 12:50:00*107.27000*107.27000*107.27000*107.27000
02/06/2000 14:30:00*107.32000*107.32000*107.32000*107.32000
02/06/2000 15:05:00*107.37000*107.24000*107.37000*107.24000
02/06/2000 15:10:00*107.21000*107.27000*107.27000*107.21000
02/06/2000 15:15:00*107.27000*107.26000*107.27000*107.26000
02/06/2000 15:20:00*107.26000*107.27000*107.27000*107.25000
02/06/2000 15:25:00*107.26000*107.22000*107.26000*107.22000
02/06/2000 15:30:00*107.23000*107.22000*107.23000*107.22000
02/06/2000 15:35:00*107.25000*107.24000*107.25000*107.24000
02/06/2000 15:40:00*107.21000*107.26000*107.26000*107.21000
02/06/2000 15:45:00*107.21000*107.24000*107.25000*107.21000
02/06/2000 15:50:00*107.26000*107.26000*107.26000*107.26000
02/06/2000 15:55:00*107.26000*107.27000*107.27000*107.24000
02/06/2000 16:00:00*107.26000*107.25000*107.26000*107.25000
