02/04/2000 17:05:00*107.15000*107.17000*107.17000*107.15000
02/04/2000 17:10:00*107.18000*107.20000*107.20000*107.17000
02/04/2000 17:15:00*107.18000*107.18000*107.18000*107.18000
02/04/2000 17:20:00*107.17000*107.19000*107.19000*107.17000
02/04/2000 17:25:00*107.18000*107.20000*107.20000*107.18000
02/04/2000 17:30:00*107.17000*107.18000*107.30000*107.17000
02/04/2000 17:35:00*107.19000*107.20000*107.20000*107.19000
02/04/2000 17:40:00*107.30000*107.20000*107.32000*107.20000
02/04/2000 17:45:00*107.18000*107.17000*107.21000*107.17000
02/04/2000 17:50:00*107.22000*107.21000*107.32000*107.17000
02/04/2000 17:55:00*107.37000*107.17000*107.37000*107.17000
02/04/2000 18:05:00*107.32000*107.35000*107.35000*107.32000
02/04/2000 18:10:00*107.32000*107.42000*107.42000*107.32000
02/04/2000 18:15:00*107.42000*107.42000*107.42000*107.42000
02/04/2000 18:35:00*107.37000*107.37000*107.37000*107.37000
02/04/2000 18:40:00*107.36000*107.36000*107.36000*107.36000
02/04/2000 21:10:00*107.32000*107.32000*107.32000*107.32000
02/05/2000 01:35:00*107.36000*107.45000*107.45000*107.36000
02/05/2000 01:50:00*107.42000*107.42000*107.42000*107.42000
02/05/2000 02:00:00*107.33000*107.36000*107.36000*107.33000
02/05/2000 02:05:00*107.35000*107.44000*107.44000*107.35000
02/05/2000 02:10:00*107.50000*107.50000*107.50000*107.50000
