01/30/2000 01:50:00*107.04000*107.13000*107.13000*107.04000
01/30/2000 03:20:00*107.07000*107.07000*107.07000*107.07000
01/30/2000 12:45:00*107.25000*107.02000*107.25000*107.02000
01/30/2000 12:50:00*107.03000*107.03000*107.03000*107.03000
01/30/2000 12:55:00*107.02000*107.03000*107.03000*107.02000
01/30/2000 13:40:00*107.07000*107.07000*107.07000*107.07000
01/30/2000 15:05:00*106.96000*107.07000*107.08000*106.96000
01/30/2000 15:10:00*107.07000*107.07000*107.07000*107.07000
01/30/2000 15:25:00*107.05000*107.05000*107.05000*107.05000
01/30/2000 15:35:00*107.04000*107.04000*107.04000*107.04000
01/30/2000 15:40:00*107.12000*107.12000*107.12000*107.12000
01/30/2000 15:45:00*107.05000*107.05000*107.05000*107.05000
