01/28/2000 17:05:00*107.20000*107.16000*107.20000*107.16000
01/28/2000 17:10:00*107.15000*107.15000*107.15000*107.15000
01/28/2000 17:15:00*107.14000*107.19000*107.20000*107.11000
01/28/2000 17:20:00*107.14000*107.20000*107.21000*107.14000
01/28/2000 17:25:00*107.17000*107.17000*107.17000*107.17000
01/28/2000 17:30:00*107.19000*107.17000*107.19000*107.17000
01/28/2000 17:35:00*107.17000*107.16000*107.18000*107.16000
01/28/2000 17:45:00*107.23000*107.20000*107.23000*107.20000
01/28/2000 17:50:00*107.19000*107.19000*107.19000*107.19000
01/28/2000 18:05:00*107.19000*107.19000*107.19000*107.18000
01/28/2000 19:35:00*107.05000*107.05000*107.05000*107.05000
01/28/2000 19:50:00*107.12000*107.12000*107.12000*107.12000
01/28/2000 20:20:00*107.07000*107.07000*107.07000*107.07000
01/28/2000 21:55:00*107.02000*107.02000*107.02000*107.02000
01/28/2000 23:45:00*107.07000*107.07000*107.07000*107.07000
