01/22/2000 17:35:00*104.86000*104.86000*104.86000*104.86000
01/22/2000 22:55:00*104.79000*104.79000*104.79000*104.79000
01/23/2000 01:50:00*104.80000*104.77000*104.80000*104.77000
01/23/2000 03:40:00*104.86000*104.86000*104.86000*104.86000
01/23/2000 10:00:00*104.85000*104.85000*104.85000*104.85000
01/23/2000 10:25:00*104.86000*104.86000*104.86000*104.86000
01/23/2000 15:05:00*104.85000*104.85000*104.85000*104.85000
01/23/2000 15:10:00*105.07000*105.07000*105.07000*105.07000
01/23/2000 15:20:00*105.15000*105.15000*105.15000*105.15000
01/23/2000 15:25:00*105.13000*105.13000*105.13000*105.13000
01/23/2000 15:35:00*105.12000*105.12000*105.12000*105.12000
01/23/2000 15:40:00*105.14000*105.14000*105.14000*105.14000
01/23/2000 15:50:00*105.14000*105.15000*105.16000*105.14000
01/23/2000 15:55:00*105.16000*105.16000*105.16000*105.16000
01/23/2000 16:00:00*105.17000*105.26000*105.26000*105.17000
